Market Cap Rp40,617.64T 2.15%
Volume 24h Rp1,727.88T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2022 Rp4.7969 Rp4.7969 Rp4.7969 Rp4.7969 - -
Oct-26 2022 Rp4.7969 Rp4.7969 Rp4.7969 Rp4.7969 - -
Oct-25 2022 Rp4.7969 Rp4.7969 Rp4.7969 Rp4.7969 - -
Oct-24 2022 Rp4.7969 Rp4.7969 Rp4.7969 Rp4.7969 - -
Oct-23 2022 Rp4.7969 Rp4.7969 Rp4.7969 Rp4.7969 - -
Oct-22 2022 Rp4.7969 Rp4.7969 Rp4.7969 Rp4.7969 - -
Oct-21 2022 Rp4.7969 Rp4.7745 Rp4.8425 Rp4.8340 - -
Oct-20 2022 Rp4.8291 Rp4.8076 Rp4.9176 Rp4.8650 Rp641,827 -
Oct-19 2022 Rp4.8650 Rp4.8450 Rp4.9132 Rp4.9000 - -
Oct-18 2022 Rp4.9000 Rp4.8485 Rp4.9529 Rp4.9214 Rp851,817 -
Oct-17 2022 Rp4.9214 Rp4.8708 Rp4.9427 Rp4.9083 - -
Oct-16 2022 Rp4.9083 Rp4.8315 Rp4.9366 Rp4.8315 Rp101,179 -
Oct-15 2022 Rp4.8315 Rp4.8227 Rp4.9523 Rp4.9069 Rp7,376,136 -
Oct-14 2022 Rp4.9069 Rp4.8790 Rp5.083 Rp4.9899 Rp10,784,379 -
Oct-13 2022 Rp4.9899 Rp4.7468 Rp5.032 Rp4.9868 Rp95,332 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.