Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.00119136 zł0.00119136 zł0.00119136 zł0.00119136 - -
Oct-26 2022 zł0.00119136 zł0.00119136 zł0.00119136 zł0.00119136 - -
Oct-25 2022 zł0.00119136 zł0.00119136 zł0.00119136 zł0.00119136 - -
Oct-24 2022 zł0.00119136 zł0.00119136 zł0.00119136 zł0.00119136 - -
Oct-23 2022 zł0.00119136 zł0.00119136 zł0.00119136 zł0.00119136 - -
Oct-22 2022 zł0.00119136 zł0.00119136 zł0.00119136 zł0.00119136 - -
Oct-21 2022 zł0.00119136 zł0.0011858 zł0.00120268 zł0.00120057 - -
Oct-20 2022 zł0.00119936 zł0.00119402 zł0.00122134 zł0.00120826 zł159 -
Oct-19 2022 zł0.00120826 zł0.0012033 zł0.00122025 zł0.00121697 - -
Oct-18 2022 zł0.00121697 zł0.00120417 zł0.00123011 zł0.00122229 zł212 -
Oct-17 2022 zł0.00122229 zł0.00120972 zł0.00122756 zł0.00121902 - -
Oct-16 2022 zł0.00121902 zł0.00119995 zł0.00122606 zł0.00119995 zł25 -
Oct-15 2022 zł0.00119995 zł0.00119776 zł0.00122996 zł0.00121867 zł1,832 -
Oct-14 2022 zł0.00121867 zł0.00121174 zł0.00126261 zł0.00123929 zł2,678 -
Oct-13 2022 zł0.00123929 zł0.00117891 zł0.00124989 zł0.00123853 zł24 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.