Market Cap AR$2,193.15T 2.33%
Volume 24h AR$90.90T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.258207 AR$0.258207 AR$0.258207 AR$0.258207 - -
Oct-26 2022 AR$0.258207 AR$0.258207 AR$0.258207 AR$0.258207 - -
Oct-25 2022 AR$0.258207 AR$0.258207 AR$0.258207 AR$0.258207 - -
Oct-24 2022 AR$0.258207 AR$0.258207 AR$0.258207 AR$0.258207 - -
Oct-23 2022 AR$0.258207 AR$0.258207 AR$0.258207 AR$0.258207 - -
Oct-22 2022 AR$0.258207 AR$0.258207 AR$0.258207 AR$0.258207 - -
Oct-21 2022 AR$0.258207 AR$0.257001 AR$0.26066 AR$0.260203 - -
Oct-20 2022 AR$0.25994 AR$0.258784 AR$0.264703 AR$0.26187 AR$34,548 -
Oct-19 2022 AR$0.26187 AR$0.260795 AR$0.264468 AR$0.263758 - -
Oct-18 2022 AR$0.263758 AR$0.260982 AR$0.266605 AR$0.264911 AR$45,851 -
Oct-17 2022 AR$0.264911 AR$0.262187 AR$0.266052 AR$0.264201 - -
Oct-16 2022 AR$0.264201 AR$0.260068 AR$0.265727 AR$0.260068 AR$5,446 -
Oct-15 2022 AR$0.260068 AR$0.259594 AR$0.266574 AR$0.264125 AR$397,038 -
Oct-14 2022 AR$0.264125 AR$0.262625 AR$0.273648 AR$0.268596 AR$580,494 -
Oct-13 2022 AR$0.268596 AR$0.255509 AR$0.270893 AR$0.268431 AR$5,131 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.