Market Cap CN¥18.15T 2.35%
Volume 24h CN¥756.31B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 - -
Oct-26 2022 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 - -
Oct-25 2022 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 - -
Oct-24 2022 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 - -
Oct-23 2022 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 - -
Oct-22 2022 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 CN¥0.00214012 - -
Oct-21 2022 CN¥0.00214012 CN¥0.00213013 CN¥0.00216045 CN¥0.00215667 - -
Oct-20 2022 CN¥0.00215449 CN¥0.0021449 CN¥0.00219397 CN¥0.00217049 CN¥286 -
Oct-19 2022 CN¥0.00217049 CN¥0.00216158 CN¥0.00219202 CN¥0.00218613 - -
Oct-18 2022 CN¥0.00218613 CN¥0.00216312 CN¥0.00220973 CN¥0.00219568 CN¥380 -
Oct-17 2022 CN¥0.00219568 CN¥0.00217311 CN¥0.00220515 CN¥0.0021898 - -
Oct-16 2022 CN¥0.0021898 CN¥0.00215554 CN¥0.00220245 CN¥0.00215554 CN¥45 -
Oct-15 2022 CN¥0.00215554 CN¥0.00215162 CN¥0.00220947 CN¥0.00218917 CN¥3,291 -
Oct-14 2022 CN¥0.00218917 CN¥0.00217674 CN¥0.0022681 CN¥0.00222623 CN¥4,811 -
Oct-13 2022 CN¥0.00222623 CN¥0.00211776 CN¥0.00224527 CN¥0.00222486 CN¥43 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.