Market Cap R47.05T 2.25%
Volume 24h R1.99T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.00554705 R0.00554705 R0.00554705 R0.00554705 - -
Oct-26 2022 R0.00554705 R0.00554705 R0.00554705 R0.00554705 - -
Oct-25 2022 R0.00554705 R0.00554705 R0.00554705 R0.00554705 - -
Oct-24 2022 R0.00554705 R0.00554705 R0.00554705 R0.00554705 - -
Oct-23 2022 R0.00554705 R0.00554705 R0.00554705 R0.00554705 - -
Oct-22 2022 R0.00554705 R0.00554705 R0.00554705 R0.00554705 - -
Oct-21 2022 R0.00554705 R0.00552116 R0.00559976 R0.00558995 - -
Oct-20 2022 R0.0055843 R0.00555945 R0.00568663 R0.00562577 R742 -
Oct-19 2022 R0.00562577 R0.00560267 R0.00568158 R0.00566631 - -
Oct-18 2022 R0.00566631 R0.00560668 R0.00572748 R0.00569108 R985 -
Oct-17 2022 R0.00569108 R0.00563256 R0.00571561 R0.00567584 - -
Oct-16 2022 R0.00567584 R0.00558704 R0.00570862 R0.00558704 R117 -
Oct-15 2022 R0.00558704 R0.00557686 R0.0057268 R0.0056742 R8,530 -
Oct-14 2022 R0.0056742 R0.00564197 R0.00587878 R0.00577024 R12,471 -
Oct-13 2022 R0.00577024 R0.00548911 R0.0058196 R0.0057667 R110 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.