Cap Mercado HK$19.17T
-4.68%
Volumen 24h HK$1.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | - | - |
Oct-26 2022 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | - | - |
Oct-25 2022 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | - | - |
Oct-24 2022 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | - | - |
Oct-23 2022 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | - | - |
Oct-22 2022 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | HK$0.00230897 | - | - |
Oct-21 2022 | HK$0.00230897 | HK$0.0022982 | HK$0.00233091 | HK$0.00232683 | - | - |
Oct-20 2022 | HK$0.00232447 | HK$0.00231413 | HK$0.00236707 | HK$0.00234174 | HK$309 | - |
Oct-19 2022 | HK$0.00234174 | HK$0.00233212 | HK$0.00236497 | HK$0.00235861 | - | - |
Oct-18 2022 | HK$0.00235861 | HK$0.00233379 | HK$0.00238408 | HK$0.00236892 | HK$410 | - |
Oct-17 2022 | HK$0.00236892 | HK$0.00234456 | HK$0.00237913 | HK$0.00236258 | - | - |
Oct-16 2022 | HK$0.00236258 | HK$0.00232562 | HK$0.00237622 | HK$0.00232562 | HK$49 | - |
Oct-15 2022 | HK$0.00232562 | HK$0.00232138 | HK$0.00238379 | HK$0.0023619 | HK$3,550 | - |
Oct-14 2022 | HK$0.0023619 | HK$0.00234848 | HK$0.00244706 | HK$0.00240187 | HK$5,191 | - |
Oct-13 2022 | HK$0.00240187 | HK$0.00228485 | HK$0.00242242 | HK$0.0024004 | HK$46 | - |
Análisis de precios históricos y de mercado de Greed (GREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.