Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
Oct-26 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
Oct-25 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
Oct-24 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
Oct-23 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
Oct-22 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
Oct-21 2022 | $0.00029536 | $0.00029399 | $0.00029817 | $0.00029765 | - | - |
Oct-20 2022 | $0.00029735 | $0.00029602 | $0.0003028 | $0.00029955 | $40 | - |
Oct-19 2022 | $0.00029955 | $0.00029833 | $0.00030253 | $0.00030171 | - | - |
Oct-18 2022 | $0.00030171 | $0.00029854 | $0.00030497 | $0.00030303 | $52 | - |
Oct-17 2022 | $0.00030303 | $0.00029992 | $0.00030434 | $0.00030222 | - | - |
Oct-16 2022 | $0.00030222 | $0.00029749 | $0.00030397 | $0.00029749 | $6 | - |
Oct-15 2022 | $0.00029749 | $0.00029695 | $0.00030493 | $0.00030213 | $454 | - |
Oct-14 2022 | $0.00030213 | $0.00030042 | $0.00031303 | $0.00030725 | $664 | - |
Oct-13 2022 | $0.00030725 | $0.00029228 | $0.00030988 | $0.00030706 | $6 | - |