Cap Mercado MX$41.90T
-2.73%
Volumen 24h MX$2.26T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | - | - |
Oct-26 2022 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | - | - |
Oct-25 2022 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | - | - |
Oct-24 2022 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | - | - |
Oct-23 2022 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | - | - |
Oct-22 2022 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | MX$0.00499556 | - | - |
Oct-21 2022 | MX$0.00499556 | MX$0.00497225 | MX$0.00504303 | MX$0.00503419 | - | - |
Oct-20 2022 | MX$0.0050291 | MX$0.00500673 | MX$0.00512126 | MX$0.00506645 | MX$668 | - |
Oct-19 2022 | MX$0.00506645 | MX$0.00504565 | MX$0.00511671 | MX$0.00510296 | - | - |
Oct-18 2022 | MX$0.00510296 | MX$0.00504926 | MX$0.00515805 | MX$0.00512527 | MX$887 | - |
Oct-17 2022 | MX$0.00512527 | MX$0.00507257 | MX$0.00514736 | MX$0.00511154 | - | - |
Oct-16 2022 | MX$0.00511154 | MX$0.00503157 | MX$0.00514107 | MX$0.00503157 | MX$105 | - |
Oct-15 2022 | MX$0.00503157 | MX$0.00502241 | MX$0.00515744 | MX$0.00511007 | MX$7,682 | - |
Oct-14 2022 | MX$0.00511007 | MX$0.00508104 | MX$0.00529431 | MX$0.00519656 | MX$11,231 | - |
Oct-13 2022 | MX$0.00519656 | MX$0.00494338 | MX$0.00524101 | MX$0.00519337 | MX$99 | - |
Análisis de precios históricos y de mercado de Greed (GREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.