時価総額 MX$41.13T
2.62%
ボリューム24h MX$2.13T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | - | - |
Oct-26 2022 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | - | - |
Oct-25 2022 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | - | - |
Oct-24 2022 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | - | - |
Oct-23 2022 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | - | - |
Oct-22 2022 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | MX$0.00495997 | - | - |
Oct-21 2022 | MX$0.00495997 | MX$0.00493682 | MX$0.0050071 | MX$0.00499833 | - | - |
Oct-20 2022 | MX$0.00499328 | MX$0.00497106 | MX$0.00508478 | MX$0.00503036 | MX$664 | - |
Oct-19 2022 | MX$0.00503036 | MX$0.0050097 | MX$0.00508026 | MX$0.00506661 | - | - |
Oct-18 2022 | MX$0.00506661 | MX$0.00501329 | MX$0.00512131 | MX$0.00508875 | MX$881 | - |
Oct-17 2022 | MX$0.00508875 | MX$0.00503643 | MX$0.00511069 | MX$0.00507513 | - | - |
Oct-16 2022 | MX$0.00507513 | MX$0.00499573 | MX$0.00510444 | MX$0.00499573 | MX$105 | - |
Oct-15 2022 | MX$0.00499573 | MX$0.00498663 | MX$0.0051207 | MX$0.00507366 | MX$7,627 | - |
Oct-14 2022 | MX$0.00507366 | MX$0.00504484 | MX$0.00525659 | MX$0.00515954 | MX$11,151 | - |
Oct-13 2022 | MX$0.00515954 | MX$0.00490816 | MX$0.00520367 | MX$0.00515637 | MX$99 | - |
Greed(GREED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7925 MXN.