Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.00149949 | R$0.00149949 | R$0.00149949 | R$0.00149949 | - | - |
Oct-26 2022 | R$0.00149949 | R$0.00149949 | R$0.00149949 | R$0.00149949 | - | - |
Oct-25 2022 | R$0.00149949 | R$0.00149949 | R$0.00149949 | R$0.00149949 | - | - |
Oct-24 2022 | R$0.00149949 | R$0.00149949 | R$0.00149949 | R$0.00149949 | - | - |
Oct-23 2022 | R$0.00149949 | R$0.00149949 | R$0.00149949 | R$0.00149949 | - | - |
Oct-22 2022 | R$0.00149949 | R$0.00149949 | R$0.00149949 | R$0.00149949 | - | - |
Oct-21 2022 | R$0.00149949 | R$0.00149249 | R$0.00151374 | R$0.00151109 | - | - |
Oct-20 2022 | R$0.00150956 | R$0.00150284 | R$0.00153722 | R$0.00152077 | R$201 | - |
Oct-19 2022 | R$0.00152077 | R$0.00151453 | R$0.00153586 | R$0.00153173 | - | - |
Oct-18 2022 | R$0.00153173 | R$0.00151561 | R$0.00154827 | R$0.00153843 | R$266 | - |
Oct-17 2022 | R$0.00153843 | R$0.00152261 | R$0.00154506 | R$0.00153431 | - | - |
Oct-16 2022 | R$0.00153431 | R$0.0015103 | R$0.00154317 | R$0.0015103 | R$32 | - |
Oct-15 2022 | R$0.0015103 | R$0.00150755 | R$0.00154808 | R$0.00153386 | R$2,306 | - |
Oct-14 2022 | R$0.00153386 | R$0.00152515 | R$0.00158917 | R$0.00155983 | R$3,371 | - |
Oct-13 2022 | R$0.00155983 | R$0.00148383 | R$0.00157317 | R$0.00155887 | R$30 | - |
Análisis de precios históricos y de mercado de Greed (GREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.