Cap Mercado Bs.89.73T
-4.54%
Volumen 24h Bs.5.56T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2022 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | - | - |
Oct-26 2022 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | - | - |
Oct-25 2022 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | - | - |
Oct-24 2022 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | - | - |
Oct-23 2022 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | - | - |
Oct-22 2022 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | Bs.0.010789 | - | - |
Oct-21 2022 | Bs.0.010789 | Bs.0.010739 | Bs.0.010892 | Bs.0.010873 | - | - |
Oct-20 2022 | Bs.0.010862 | Bs.0.010814 | Bs.0.011061 | Bs.0.010943 | Bs.1,444 | - |
Oct-19 2022 | Bs.0.010943 | Bs.0.010898 | Bs.0.011051 | Bs.0.011021 | - | - |
Oct-18 2022 | Bs.0.011021 | Bs.0.010905 | Bs.0.01114 | Bs.0.01107 | Bs.1,916 | - |
Oct-17 2022 | Bs.0.01107 | Bs.0.010956 | Bs.0.011117 | Bs.0.01104 | - | - |
Oct-16 2022 | Bs.0.01104 | Bs.0.010867 | Bs.0.011104 | Bs.0.010867 | Bs.228 | - |
Oct-15 2022 | Bs.0.010867 | Bs.0.010847 | Bs.0.011139 | Bs.0.011037 | Bs.16,591 | - |
Oct-14 2022 | Bs.0.011037 | Bs.0.010974 | Bs.0.011435 | Bs.0.011224 | Bs.24,258 | - |
Oct-13 2022 | Bs.0.011224 | Bs.0.010677 | Bs.0.01132 | Bs.0.011217 | Bs.214 | - |
Análisis de precios históricos y de mercado de Greed (GREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.