Cap Mercado Tk269.73T
-3.69%
Volumen 24h Tk16.14T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2022 | Tk0.032417 | Tk0.032417 | Tk0.032417 | Tk0.032417 | - | - |
Oct-26 2022 | Tk0.032417 | Tk0.032417 | Tk0.032417 | Tk0.032417 | - | - |
Oct-25 2022 | Tk0.032417 | Tk0.032417 | Tk0.032417 | Tk0.032417 | - | - |
Oct-24 2022 | Tk0.032417 | Tk0.032417 | Tk0.032417 | Tk0.032417 | - | - |
Oct-23 2022 | Tk0.032417 | Tk0.032417 | Tk0.032417 | Tk0.032417 | - | - |
Oct-22 2022 | Tk0.032417 | Tk0.032417 | Tk0.032417 | Tk0.032417 | - | - |
Oct-21 2022 | Tk0.032417 | Tk0.032265 | Tk0.032725 | Tk0.032667 | - | - |
Oct-20 2022 | Tk0.032634 | Tk0.032489 | Tk0.033232 | Tk0.032877 | Tk4,337 | - |
Oct-19 2022 | Tk0.032877 | Tk0.032742 | Tk0.033203 | Tk0.033113 | - | - |
Oct-18 2022 | Tk0.033113 | Tk0.032765 | Tk0.033471 | Tk0.033258 | Tk5,756 | - |
Oct-17 2022 | Tk0.033258 | Tk0.032916 | Tk0.033402 | Tk0.033169 | - | - |
Oct-16 2022 | Tk0.033169 | Tk0.03265 | Tk0.033361 | Tk0.03265 | Tk684 | - |
Oct-15 2022 | Tk0.03265 | Tk0.032591 | Tk0.033467 | Tk0.03316 | Tk49,847 | - |
Oct-14 2022 | Tk0.03316 | Tk0.032971 | Tk0.034355 | Tk0.033721 | Tk72,879 | - |
Oct-13 2022 | Tk0.033721 | Tk0.032078 | Tk0.034009 | Tk0.0337 | Tk644 | - |
Análisis de precios históricos y de mercado de Greed (GREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.