Market Cap NZ$3.95T -2.99%
Volume 24h NZ$217.03B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 8 Seconds ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 - -
May-29 2023 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 - -
May-28 2023 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 - -
May-27 2023 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 - -
May-26 2023 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 - -
May-25 2023 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 NZ$0.00332624 - -
May-24 2023 NZ$0.00332624 NZ$0.0033232 NZ$0.00332825 NZ$0.00332607 - -
May-23 2023 NZ$0.00332606 NZ$0.00332429 NZ$0.00336574 NZ$0.00336574 NZ$5 -
May-22 2023 NZ$0.00336574 NZ$0.00336574 NZ$0.00336574 NZ$0.00336574 - -
May-21 2023 NZ$0.00336574 NZ$0.00336574 NZ$0.00336586 NZ$0.00336586 - -
May-20 2023 NZ$0.00336538 NZ$0.00336096 NZ$0.00341577 NZ$0.00341577 NZ$300 -
May-19 2023 NZ$0.00341577 NZ$0.00341577 NZ$0.00341577 NZ$0.00341577 - -
May-18 2023 NZ$0.00341577 NZ$0.00341577 NZ$0.00341577 NZ$0.00341577 - -
May-17 2023 NZ$0.00341577 NZ$0.00341577 NZ$0.00341577 NZ$0.00341577 - -
May-16 2023 NZ$0.00341577 NZ$0.00341077 NZ$0.00341975 NZ$0.00341292 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.