時価総額 NZ$4.07T
2.17%
ボリューム24h NZ$210.91B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | - | - |
May-29 2023 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | - | - |
May-28 2023 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | - | - |
May-27 2023 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | - | - |
May-26 2023 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | - | - |
May-25 2023 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | NZ$0.00332327 | - | - |
May-24 2023 | NZ$0.00332327 | NZ$0.00332024 | NZ$0.00332528 | NZ$0.00332311 | - | - |
May-23 2023 | NZ$0.00332309 | NZ$0.00332133 | NZ$0.00336274 | NZ$0.00336274 | NZ$5 | - |
May-22 2023 | NZ$0.00336274 | NZ$0.00336274 | NZ$0.00336274 | NZ$0.00336274 | - | - |
May-21 2023 | NZ$0.00336274 | NZ$0.00336274 | NZ$0.00336287 | NZ$0.00336287 | - | - |
May-20 2023 | NZ$0.00336238 | NZ$0.00335797 | NZ$0.00341273 | NZ$0.00341273 | NZ$300 | - |
May-19 2023 | NZ$0.00341273 | NZ$0.00341273 | NZ$0.00341273 | NZ$0.00341273 | - | - |
May-18 2023 | NZ$0.00341273 | NZ$0.00341273 | NZ$0.00341273 | NZ$0.00341273 | - | - |
May-17 2023 | NZ$0.00341273 | NZ$0.00341273 | NZ$0.00341273 | NZ$0.00341273 | - | - |
May-16 2023 | NZ$0.00341273 | NZ$0.00340773 | NZ$0.0034167 | NZ$0.00340988 | - | - |
Gravis Finance(GRVS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.