Cap Mercado NZ$4.21T
1.03%
Volumen 24h NZ$170.31B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | - | - |
May-29 2023 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | - | - |
May-28 2023 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | - | - |
May-27 2023 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | - | - |
May-26 2023 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | - | - |
May-25 2023 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | NZ$0.00337133 | - | - |
May-24 2023 | NZ$0.00337133 | NZ$0.00336825 | NZ$0.00337337 | NZ$0.00337116 | - | - |
May-23 2023 | NZ$0.00337115 | NZ$0.00336935 | NZ$0.00341136 | NZ$0.00341136 | NZ$5 | - |
May-22 2023 | NZ$0.00341136 | NZ$0.00341136 | NZ$0.00341136 | NZ$0.00341136 | - | - |
May-21 2023 | NZ$0.00341136 | NZ$0.00341136 | NZ$0.00341149 | NZ$0.00341149 | - | - |
May-20 2023 | NZ$0.003411 | NZ$0.00340653 | NZ$0.00346207 | NZ$0.00346207 | NZ$304 | - |
May-19 2023 | NZ$0.00346207 | NZ$0.00346207 | NZ$0.00346207 | NZ$0.00346207 | - | - |
May-18 2023 | NZ$0.00346207 | NZ$0.00346207 | NZ$0.00346207 | NZ$0.00346207 | - | - |
May-17 2023 | NZ$0.00346207 | NZ$0.00346207 | NZ$0.00346207 | NZ$0.00346207 | - | - |
May-16 2023 | NZ$0.00346207 | NZ$0.00345701 | NZ$0.0034661 | NZ$0.00345919 | - | - |
Análisis de precios históricos y de mercado de Gravis Finance (GRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 398 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.