Cap Mercado HK$19.62T
2.37%
Volumen 24h HK$826.54B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$0.015674 | HK$0.015674 | HK$0.015674 | HK$0.015674 | - | - |
May-29 2023 | HK$0.015674 | HK$0.015674 | HK$0.015674 | HK$0.015674 | - | - |
May-28 2023 | HK$0.015674 | HK$0.015674 | HK$0.015674 | HK$0.015674 | - | - |
May-27 2023 | HK$0.015674 | HK$0.015674 | HK$0.015674 | HK$0.015674 | - | - |
May-26 2023 | HK$0.015674 | HK$0.015674 | HK$0.015674 | HK$0.015674 | - | - |
May-25 2023 | HK$0.015674 | HK$0.015674 | HK$0.015674 | HK$0.015674 | - | - |
May-24 2023 | HK$0.015674 | HK$0.015659 | HK$0.015683 | HK$0.015673 | - | - |
May-23 2023 | HK$0.015673 | HK$0.015664 | HK$0.01586 | HK$0.01586 | HK$22 | - |
May-22 2023 | HK$0.01586 | HK$0.01586 | HK$0.01586 | HK$0.01586 | - | - |
May-21 2023 | HK$0.01586 | HK$0.01586 | HK$0.01586 | HK$0.01586 | - | - |
May-20 2023 | HK$0.015858 | HK$0.015837 | HK$0.016096 | HK$0.016096 | HK$1,413 | - |
May-19 2023 | HK$0.016096 | HK$0.016096 | HK$0.016096 | HK$0.016096 | - | - |
May-18 2023 | HK$0.016096 | HK$0.016096 | HK$0.016096 | HK$0.016096 | - | - |
May-17 2023 | HK$0.016096 | HK$0.016096 | HK$0.016096 | HK$0.016096 | - | - |
May-16 2023 | HK$0.016096 | HK$0.016072 | HK$0.016114 | HK$0.016082 | - | - |
Análisis de precios históricos y de mercado de Gravis Finance (GRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 398 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.