Cap Mercado MX$42.01T
-2.06%
Volumen 24h MX$2.02T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-30 2023 | MX$0.034358 | MX$0.034358 | MX$0.034358 | MX$0.034358 | - | - |
May-29 2023 | MX$0.034358 | MX$0.034358 | MX$0.034358 | MX$0.034358 | - | - |
May-28 2023 | MX$0.034358 | MX$0.034358 | MX$0.034358 | MX$0.034358 | - | - |
May-27 2023 | MX$0.034358 | MX$0.034358 | MX$0.034358 | MX$0.034358 | - | - |
May-26 2023 | MX$0.034358 | MX$0.034358 | MX$0.034358 | MX$0.034358 | - | - |
May-25 2023 | MX$0.034358 | MX$0.034358 | MX$0.034358 | MX$0.034358 | - | - |
May-24 2023 | MX$0.034358 | MX$0.034327 | MX$0.034379 | MX$0.034356 | - | - |
May-23 2023 | MX$0.034356 | MX$0.034338 | MX$0.034766 | MX$0.034766 | MX$49 | - |
May-22 2023 | MX$0.034766 | MX$0.034766 | MX$0.034766 | MX$0.034766 | - | - |
May-21 2023 | MX$0.034766 | MX$0.034766 | MX$0.034767 | MX$0.034767 | - | - |
May-20 2023 | MX$0.034762 | MX$0.034717 | MX$0.035283 | MX$0.035283 | MX$3,097 | - |
May-19 2023 | MX$0.035283 | MX$0.035283 | MX$0.035283 | MX$0.035283 | - | - |
May-18 2023 | MX$0.035283 | MX$0.035283 | MX$0.035283 | MX$0.035283 | - | - |
May-17 2023 | MX$0.035283 | MX$0.035283 | MX$0.035283 | MX$0.035283 | - | - |
May-16 2023 | MX$0.035283 | MX$0.035231 | MX$0.035324 | MX$0.035253 | - | - |
Análisis de precios históricos y de mercado de Gravis Finance (GRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 398 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.