Cap Mercado €2.34T
1.88%
Volumen 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2023 | €0.00187186 | €0.00187186 | €0.00187186 | €0.00187186 | - | - |
May-29 2023 | €0.00187186 | €0.00187186 | €0.00187186 | €0.00187186 | - | - |
May-28 2023 | €0.00187186 | €0.00187186 | €0.00187186 | €0.00187186 | - | - |
May-27 2023 | €0.00187186 | €0.00187186 | €0.00187186 | €0.00187186 | - | - |
May-26 2023 | €0.00187186 | €0.00187186 | €0.00187186 | €0.00187186 | - | - |
May-25 2023 | €0.00187186 | €0.00187186 | €0.00187186 | €0.00187186 | - | - |
May-24 2023 | €0.00187186 | €0.00187015 | €0.00187299 | €0.00187177 | - | - |
May-23 2023 | €0.00187176 | €0.00187076 | €0.00189409 | €0.00189409 | €3 | - |
May-22 2023 | €0.00189409 | €0.00189409 | €0.00189409 | €0.00189409 | - | - |
May-21 2023 | €0.00189409 | €0.00189409 | €0.00189416 | €0.00189416 | - | - |
May-20 2023 | €0.00189388 | €0.0018914 | €0.00192224 | €0.00192224 | €169 | - |
May-19 2023 | €0.00192224 | €0.00192224 | €0.00192224 | €0.00192224 | - | - |
May-18 2023 | €0.00192224 | €0.00192224 | €0.00192224 | €0.00192224 | - | - |
May-17 2023 | €0.00192224 | €0.00192224 | €0.00192224 | €0.00192224 | - | - |
May-16 2023 | €0.00192224 | €0.00191943 | €0.00192448 | €0.00192064 | - | - |
Análisis de precios históricos y de mercado de Gravis Finance (GRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 398 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.