Cap Mercado R$12.96T
2.25%
Volumen 24h R$547.22B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-30 2023 | R$0.010355 | R$0.010355 | R$0.010355 | R$0.010355 | - | - |
May-29 2023 | R$0.010355 | R$0.010355 | R$0.010355 | R$0.010355 | - | - |
May-28 2023 | R$0.010355 | R$0.010355 | R$0.010355 | R$0.010355 | - | - |
May-27 2023 | R$0.010355 | R$0.010355 | R$0.010355 | R$0.010355 | - | - |
May-26 2023 | R$0.010355 | R$0.010355 | R$0.010355 | R$0.010355 | - | - |
May-25 2023 | R$0.010355 | R$0.010355 | R$0.010355 | R$0.010355 | - | - |
May-24 2023 | R$0.010355 | R$0.010346 | R$0.010361 | R$0.010355 | - | - |
May-23 2023 | R$0.010355 | R$0.010349 | R$0.010478 | R$0.010478 | R$15 | - |
May-22 2023 | R$0.010478 | R$0.010478 | R$0.010478 | R$0.010478 | - | - |
May-21 2023 | R$0.010478 | R$0.010478 | R$0.010479 | R$0.010479 | - | - |
May-20 2023 | R$0.010477 | R$0.010463 | R$0.010634 | R$0.010634 | R$933 | - |
May-19 2023 | R$0.010634 | R$0.010634 | R$0.010634 | R$0.010634 | - | - |
May-18 2023 | R$0.010634 | R$0.010634 | R$0.010634 | R$0.010634 | - | - |
May-17 2023 | R$0.010634 | R$0.010634 | R$0.010634 | R$0.010634 | - | - |
May-16 2023 | R$0.010634 | R$0.010618 | R$0.010646 | R$0.010625 | - | - |
Análisis de precios históricos y de mercado de Gravis Finance (GRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 398 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.