Market Cap MX$40.96T 0.78%
Volume 24h MX$2.16T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 22 Seconds ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.033762 MX$0.033762 MX$0.033762 MX$0.033762 - -
May-29 2023 MX$0.033762 MX$0.033762 MX$0.033762 MX$0.033762 - -
May-28 2023 MX$0.033762 MX$0.033762 MX$0.033762 MX$0.033762 - -
May-27 2023 MX$0.033762 MX$0.033762 MX$0.033762 MX$0.033762 - -
May-26 2023 MX$0.033762 MX$0.033762 MX$0.033762 MX$0.033762 - -
May-25 2023 MX$0.033762 MX$0.033762 MX$0.033762 MX$0.033762 - -
May-24 2023 MX$0.033762 MX$0.033731 MX$0.033782 MX$0.03376 - -
May-23 2023 MX$0.03376 MX$0.033742 MX$0.034163 MX$0.034163 MX$48 -
May-22 2023 MX$0.034163 MX$0.034163 MX$0.034163 MX$0.034163 - -
May-21 2023 MX$0.034163 MX$0.034163 MX$0.034164 MX$0.034164 - -
May-20 2023 MX$0.034159 MX$0.034114 MX$0.034671 MX$0.034671 MX$3,043 -
May-19 2023 MX$0.034671 MX$0.034671 MX$0.034671 MX$0.034671 - -
May-18 2023 MX$0.034671 MX$0.034671 MX$0.034671 MX$0.034671 - -
May-17 2023 MX$0.034671 MX$0.034671 MX$0.034671 MX$0.034671 - -
May-16 2023 MX$0.034671 MX$0.03462 MX$0.034711 MX$0.034642 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 398 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.