Market Cap CL$2,195.67T -0.06%
Volume 24h CL$67.15T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$1.8512 CL$1.8512 CL$1.8512 CL$1.8512 - -
May-29 2023 CL$1.8512 CL$1.8512 CL$1.8512 CL$1.8512 - -
May-28 2023 CL$1.8512 CL$1.8512 CL$1.8512 CL$1.8512 - -
May-27 2023 CL$1.8512 CL$1.8512 CL$1.8512 CL$1.8512 - -
May-26 2023 CL$1.8512 CL$1.8512 CL$1.8512 CL$1.8512 - -
May-25 2023 CL$1.8512 CL$1.8512 CL$1.8512 CL$1.8512 - -
May-24 2023 CL$1.8512 CL$1.8495 CL$1.8523 CL$1.8511 - -
May-23 2023 CL$1.8511 CL$1.8501 CL$1.8731 CL$1.8731 CL$2,654 -
May-22 2023 CL$1.8731 CL$1.8731 CL$1.8731 CL$1.8731 - -
May-21 2023 CL$1.8731 CL$1.8731 CL$1.8732 CL$1.8732 - -
May-20 2023 CL$1.8729 CL$1.8705 CL$1.9010 CL$1.9010 CL$166,849 -
May-19 2023 CL$1.9010 CL$1.9010 CL$1.9010 CL$1.9010 - -
May-18 2023 CL$1.9010 CL$1.9010 CL$1.9010 CL$1.9010 - -
May-17 2023 CL$1.9010 CL$1.9010 CL$1.9010 CL$1.9010 - -
May-16 2023 CL$1.9010 CL$1.8982 CL$1.9032 CL$1.8994 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 398 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.