Market Cap CA$3.25T 0.64%
Volume 24h CA$112.53B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.00273874 CA$0.00273874 CA$0.00273874 CA$0.00273874 - -
May-29 2023 CA$0.00273874 CA$0.00273874 CA$0.00273874 CA$0.00273874 - -
May-28 2023 CA$0.00273874 CA$0.00273874 CA$0.00273874 CA$0.00273874 - -
May-27 2023 CA$0.00273874 CA$0.00273874 CA$0.00273874 CA$0.00273874 - -
May-26 2023 CA$0.00273874 CA$0.00273874 CA$0.00273874 CA$0.00273874 - -
May-25 2023 CA$0.00273874 CA$0.00273874 CA$0.00273874 CA$0.00273874 - -
May-24 2023 CA$0.00273874 CA$0.00273624 CA$0.0027404 CA$0.00273861 - -
May-23 2023 CA$0.0027386 CA$0.00273714 CA$0.00277127 CA$0.00277127 CA$4 -
May-22 2023 CA$0.00277127 CA$0.00277127 CA$0.00277127 CA$0.00277127 - -
May-21 2023 CA$0.00277127 CA$0.00277127 CA$0.00277137 CA$0.00277137 - -
May-20 2023 CA$0.00277097 CA$0.00276734 CA$0.00281246 CA$0.00281246 CA$247 -
May-19 2023 CA$0.00281246 CA$0.00281246 CA$0.00281246 CA$0.00281246 - -
May-18 2023 CA$0.00281246 CA$0.00281246 CA$0.00281246 CA$0.00281246 - -
May-17 2023 CA$0.00281246 CA$0.00281246 CA$0.00281246 CA$0.00281246 - -
May-16 2023 CA$0.00281246 CA$0.00280835 CA$0.00281574 CA$0.00281012 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 398 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.