Market Cap AU$3.66T 1.36%
Volume 24h AU$218.14B 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.00303053 AU$0.00303053 AU$0.00303053 AU$0.00303053 - -
May-29 2023 AU$0.00303053 AU$0.00303053 AU$0.00303053 AU$0.00303053 - -
May-28 2023 AU$0.00303053 AU$0.00303053 AU$0.00303053 AU$0.00303053 - -
May-27 2023 AU$0.00303053 AU$0.00303053 AU$0.00303053 AU$0.00303053 - -
May-26 2023 AU$0.00303053 AU$0.00303053 AU$0.00303053 AU$0.00303053 - -
May-25 2023 AU$0.00303053 AU$0.00303053 AU$0.00303053 AU$0.00303053 - -
May-24 2023 AU$0.00303053 AU$0.00302776 AU$0.00303236 AU$0.00303038 - -
May-23 2023 AU$0.00303036 AU$0.00302875 AU$0.00306652 AU$0.00306652 AU$4 -
May-22 2023 AU$0.00306652 AU$0.00306652 AU$0.00306652 AU$0.00306652 - -
May-21 2023 AU$0.00306652 AU$0.00306652 AU$0.00306663 AU$0.00306663 - -
May-20 2023 AU$0.00306619 AU$0.00306217 AU$0.0031121 AU$0.0031121 AU$273 -
May-19 2023 AU$0.0031121 AU$0.0031121 AU$0.0031121 AU$0.0031121 - -
May-18 2023 AU$0.0031121 AU$0.0031121 AU$0.0031121 AU$0.0031121 - -
May-17 2023 AU$0.0031121 AU$0.0031121 AU$0.0031121 AU$0.0031121 - -
May-16 2023 AU$0.0031121 AU$0.00310755 AU$0.00311572 AU$0.00310951 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51358 AUD.