Market Cap CN¥17.73T 2.37%
Volume 24h CN¥896.55B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.014465 CN¥0.014465 CN¥0.014465 CN¥0.014465 - -
May-29 2023 CN¥0.014465 CN¥0.014465 CN¥0.014465 CN¥0.014465 - -
May-28 2023 CN¥0.014465 CN¥0.014465 CN¥0.014465 CN¥0.014465 - -
May-27 2023 CN¥0.014465 CN¥0.014465 CN¥0.014465 CN¥0.014465 - -
May-26 2023 CN¥0.014465 CN¥0.014465 CN¥0.014465 CN¥0.014465 - -
May-25 2023 CN¥0.014465 CN¥0.014465 CN¥0.014465 CN¥0.014465 - -
May-24 2023 CN¥0.014465 CN¥0.014452 CN¥0.014474 CN¥0.014464 - -
May-23 2023 CN¥0.014464 CN¥0.014457 CN¥0.014637 CN¥0.014637 CN¥21 -
May-22 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
May-21 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
May-20 2023 CN¥0.014635 CN¥0.014616 CN¥0.014854 CN¥0.014854 CN¥1,304 -
May-19 2023 CN¥0.014854 CN¥0.014854 CN¥0.014854 CN¥0.014854 - -
May-18 2023 CN¥0.014854 CN¥0.014854 CN¥0.014854 CN¥0.014854 - -
May-17 2023 CN¥0.014854 CN¥0.014854 CN¥0.014854 CN¥0.014854 - -
May-16 2023 CN¥0.014854 CN¥0.014833 CN¥0.014872 CN¥0.014842 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 398 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.