Market Cap AR$2,134.70T 0.88%
Volume 24h AR$124.04T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$1.7704 AR$1.7704 AR$1.7704 AR$1.7704 - -
May-29 2023 AR$1.7704 AR$1.7704 AR$1.7704 AR$1.7704 - -
May-28 2023 AR$1.7704 AR$1.7704 AR$1.7704 AR$1.7704 - -
May-27 2023 AR$1.7704 AR$1.7704 AR$1.7704 AR$1.7704 - -
May-26 2023 AR$1.7704 AR$1.7704 AR$1.7704 AR$1.7704 - -
May-25 2023 AR$1.7704 AR$1.7704 AR$1.7704 AR$1.7704 - -
May-24 2023 AR$1.7704 AR$1.7688 AR$1.7715 AR$1.7703 - -
May-23 2023 AR$1.7703 AR$1.7694 AR$1.7914 AR$1.7914 AR$2,538 -
May-22 2023 AR$1.7914 AR$1.7914 AR$1.7914 AR$1.7914 - -
May-21 2023 AR$1.7914 AR$1.7914 AR$1.7915 AR$1.7915 - -
May-20 2023 AR$1.7912 AR$1.7889 AR$1.8181 AR$1.8181 AR$159,570 -
May-19 2023 AR$1.8181 AR$1.8181 AR$1.8181 AR$1.8181 - -
May-18 2023 AR$1.8181 AR$1.8181 AR$1.8181 AR$1.8181 - -
May-17 2023 AR$1.8181 AR$1.8181 AR$1.8181 AR$1.8181 - -
May-16 2023 AR$1.8181 AR$1.8154 AR$1.8202 AR$1.8165 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.