Market Cap HK$18.63T 0.63%
Volume 24h HK$551.62B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.015647 HK$0.015647 HK$0.015647 HK$0.015647 - -
May-29 2023 HK$0.015647 HK$0.015647 HK$0.015647 HK$0.015647 - -
May-28 2023 HK$0.015647 HK$0.015647 HK$0.015647 HK$0.015647 - -
May-27 2023 HK$0.015647 HK$0.015647 HK$0.015647 HK$0.015647 - -
May-26 2023 HK$0.015647 HK$0.015647 HK$0.015647 HK$0.015647 - -
May-25 2023 HK$0.015647 HK$0.015647 HK$0.015647 HK$0.015647 - -
May-24 2023 HK$0.015647 HK$0.015632 HK$0.015656 HK$0.015646 - -
May-23 2023 HK$0.015646 HK$0.015637 HK$0.015832 HK$0.015832 HK$22 -
May-22 2023 HK$0.015832 HK$0.015832 HK$0.015832 HK$0.015832 - -
May-21 2023 HK$0.015832 HK$0.015832 HK$0.015833 HK$0.015833 - -
May-20 2023 HK$0.015831 HK$0.01581 HK$0.016068 HK$0.016068 HK$1,410 -
May-19 2023 HK$0.016068 HK$0.016068 HK$0.016068 HK$0.016068 - -
May-18 2023 HK$0.016068 HK$0.016068 HK$0.016068 HK$0.016068 - -
May-17 2023 HK$0.016068 HK$0.016068 HK$0.016068 HK$0.016068 - -
May-16 2023 HK$0.016068 HK$0.016044 HK$0.016086 HK$0.016054 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 398 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.