Market Cap Tk278.67T 0.15%
Volume 24h Tk11.06T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Gravis Finance GRVS

Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.234354 Tk0.234354 Tk0.234354 Tk0.234354 - -
May-29 2023 Tk0.234354 Tk0.234354 Tk0.234354 Tk0.234354 - -
May-28 2023 Tk0.234354 Tk0.234354 Tk0.234354 Tk0.234354 - -
May-27 2023 Tk0.234354 Tk0.234354 Tk0.234354 Tk0.234354 - -
May-26 2023 Tk0.234354 Tk0.234354 Tk0.234354 Tk0.234354 - -
May-25 2023 Tk0.234354 Tk0.234354 Tk0.234354 Tk0.234354 - -
May-24 2023 Tk0.234354 Tk0.234141 Tk0.234496 Tk0.234343 - -
May-23 2023 Tk0.234342 Tk0.234217 Tk0.237137 Tk0.237137 Tk336 -
May-22 2023 Tk0.237137 Tk0.237137 Tk0.237137 Tk0.237137 - -
May-21 2023 Tk0.237137 Tk0.237137 Tk0.237146 Tk0.237146 - -
May-20 2023 Tk0.237112 Tk0.236801 Tk0.240663 Tk0.240663 Tk21,122 -
May-19 2023 Tk0.240663 Tk0.240663 Tk0.240663 Tk0.240663 - -
May-18 2023 Tk0.240663 Tk0.240663 Tk0.240663 Tk0.240663 - -
May-17 2023 Tk0.240663 Tk0.240663 Tk0.240663 Tk0.240663 - -
May-16 2023 Tk0.240663 Tk0.24031 Tk0.240943 Tk0.240462 - -

Historical and market price analysis of Gravis Finance (GRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.