Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.106754 R0.106754 R0.106754 R0.106754 - -
May-02 2024 R0.106754 R0.106754 R0.10975 R0.10971 R11,094 -
May-01 2024 R0.10971 R0.10971 R0.109943 R0.109943 R128 -
Apr-30 2024 R0.109943 R0.109943 R0.116171 R0.116171 R18 -
Apr-29 2024 R0.116171 R0.116171 R0.124645 R0.124645 - -
Apr-28 2024 R0.124645 R0.109945 R0.124645 R0.109945 - -
Apr-27 2024 R0.109945 R0.109945 R0.110594 R0.110564 R2,231 -
Apr-26 2024 R0.110543 R0.110543 R0.110876 R0.110876 R786 -
Apr-25 2024 R0.110876 R0.110876 R0.111921 R0.111921 R2,928 -
Apr-24 2024 R0.111921 R0.111921 R0.112134 R0.112134 R26 -
Apr-23 2024 R0.112134 R0.112134 R0.132409 R0.123446 R41,824 -
Apr-22 2024 R0.123446 R0.123446 R0.124113 R0.123855 R462 -
Apr-21 2024 R0.123855 R0.123397 R0.124013 R0.123397 R263 -
Apr-20 2024 R0.123397 R0.123397 R0.129395 R0.129395 R616 -
Apr-19 2024 R0.129395 R0.129395 R0.143915 R0.142834 R148,045 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 850 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.