Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.027338 RM0.027338 RM0.027338 RM0.027338 - -
May-02 2024 RM0.027338 RM0.027338 RM0.028106 RM0.028095 RM2,841 -
May-01 2024 RM0.028095 RM0.028095 RM0.028155 RM0.028155 RM33 -
Apr-30 2024 RM0.028155 RM0.028155 RM0.02975 RM0.02975 RM5 -
Apr-29 2024 RM0.02975 RM0.02975 RM0.03192 RM0.03192 - -
Apr-28 2024 RM0.03192 RM0.028156 RM0.03192 RM0.028156 - -
Apr-27 2024 RM0.028156 RM0.028156 RM0.028322 RM0.028314 RM571 -
Apr-26 2024 RM0.028309 RM0.028309 RM0.028394 RM0.028394 RM201 -
Apr-25 2024 RM0.028394 RM0.028394 RM0.028662 RM0.028662 RM750 -
Apr-24 2024 RM0.028662 RM0.028662 RM0.028716 RM0.028716 RM7 -
Apr-23 2024 RM0.028716 RM0.028716 RM0.033909 RM0.031613 RM10,711 -
Apr-22 2024 RM0.031613 RM0.031613 RM0.031784 RM0.031718 RM118 -
Apr-21 2024 RM0.031718 RM0.031601 RM0.031758 RM0.031601 RM67 -
Apr-20 2024 RM0.031601 RM0.031601 RM0.033137 RM0.033137 RM158 -
Apr-19 2024 RM0.033137 RM0.033137 RM0.036855 RM0.036578 RM37,913 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 850 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.