Market Cap HK$19.16T 4.57%
Volume 24h HK$1.17T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.045061 HK$0.045061 HK$0.046326 HK$0.046309 HK$4,683 -
May-01 2024 HK$0.046309 HK$0.046309 HK$0.046407 HK$0.046407 HK$54 -
Apr-30 2024 HK$0.046407 HK$0.046407 HK$0.049036 HK$0.049036 HK$8 -
Apr-29 2024 HK$0.049036 HK$0.049036 HK$0.052613 HK$0.052613 - -
Apr-28 2024 HK$0.052613 HK$0.046408 HK$0.052613 HK$0.046408 - -
Apr-27 2024 HK$0.046408 HK$0.046408 HK$0.046682 HK$0.04667 HK$942 -
Apr-26 2024 HK$0.04666 HK$0.04666 HK$0.046801 HK$0.046801 HK$332 -
Apr-25 2024 HK$0.046801 HK$0.046801 HK$0.047242 HK$0.047242 HK$1,236 -
Apr-24 2024 HK$0.047242 HK$0.047242 HK$0.047332 HK$0.047332 HK$11 -
Apr-23 2024 HK$0.047332 HK$0.047332 HK$0.05589 HK$0.052107 HK$17,654 -
Apr-22 2024 HK$0.052107 HK$0.052107 HK$0.052389 HK$0.05228 HK$195 -
Apr-21 2024 HK$0.05228 HK$0.052086 HK$0.052346 HK$0.052086 HK$111 -
Apr-20 2024 HK$0.052086 HK$0.052086 HK$0.054618 HK$0.054618 HK$260 -
Apr-19 2024 HK$0.054618 HK$0.054618 HK$0.060747 HK$0.060291 HK$62,491 -
Apr-18 2024 HK$0.060291 HK$0.059449 HK$0.060655 HK$0.059507 HK$19,226 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.