Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00872592 AU$0.00872592 AU$0.00897082 AU$0.00896751 AU$907 -
May-01 2024 AU$0.00896751 AU$0.00896751 AU$0.00898656 AU$0.00898656 AU$10 -
Apr-30 2024 AU$0.00898656 AU$0.00898656 AU$0.00949564 AU$0.00949564 AU$1 -
Apr-29 2024 AU$0.00949564 AU$0.00949564 AU$0.010188 AU$0.010188 - -
Apr-28 2024 AU$0.010188 AU$0.00898677 AU$0.010188 AU$0.00898677 - -
Apr-27 2024 AU$0.00898677 AU$0.00898677 AU$0.00903976 AU$0.00903735 AU$182 -
Apr-26 2024 AU$0.00903559 AU$0.00903559 AU$0.00906285 AU$0.00906285 AU$64 -
Apr-25 2024 AU$0.00906285 AU$0.00906285 AU$0.0091482 AU$0.0091482 AU$239 -
Apr-24 2024 AU$0.0091482 AU$0.0091482 AU$0.00916564 AU$0.00916564 AU$2 -
Apr-23 2024 AU$0.00916564 AU$0.00916564 AU$0.010822 AU$0.01009 AU$3,419 -
Apr-22 2024 AU$0.01009 AU$0.01009 AU$0.010144 AU$0.010123 AU$38 -
Apr-21 2024 AU$0.010123 AU$0.010086 AU$0.010136 AU$0.010086 AU$21 -
Apr-20 2024 AU$0.010086 AU$0.010086 AU$0.010576 AU$0.010576 AU$50 -
Apr-19 2024 AU$0.010576 AU$0.010576 AU$0.011763 AU$0.011675 AU$12,101 -
Apr-18 2024 AU$0.011675 AU$0.011511 AU$0.011745 AU$0.011523 AU$3,723 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 849 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.