Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00522388 CHF0.00522388 CHF0.00537049 CHF0.00536851 CHF543 -
May-01 2024 CHF0.00536851 CHF0.00536851 CHF0.00537991 CHF0.00537991 CHF6 -
Apr-30 2024 CHF0.00537991 CHF0.00537991 CHF0.00568468 CHF0.00568468 CHF1 -
Apr-29 2024 CHF0.00568468 CHF0.00568468 CHF0.00609935 CHF0.00609935 - -
Apr-28 2024 CHF0.00609935 CHF0.00538004 CHF0.00609935 CHF0.00538004 - -
Apr-27 2024 CHF0.00538004 CHF0.00538004 CHF0.00541176 CHF0.00541032 CHF109 -
Apr-26 2024 CHF0.00540926 CHF0.00540926 CHF0.00542558 CHF0.00542558 CHF38 -
Apr-25 2024 CHF0.00542558 CHF0.00542558 CHF0.00547668 CHF0.00547668 CHF143 -
Apr-24 2024 CHF0.00547668 CHF0.00547668 CHF0.00548712 CHF0.00548712 CHF1 -
Apr-23 2024 CHF0.00548712 CHF0.00548712 CHF0.00647928 CHF0.00604068 CHF2,047 -
Apr-22 2024 CHF0.00604068 CHF0.00604068 CHF0.0060733 CHF0.00606069 CHF23 -
Apr-21 2024 CHF0.00606069 CHF0.00603826 CHF0.00606839 CHF0.00603826 CHF13 -
Apr-20 2024 CHF0.00603826 CHF0.00603826 CHF0.00633176 CHF0.00633176 CHF30 -
Apr-19 2024 CHF0.00633176 CHF0.00633176 CHF0.00704228 CHF0.00698938 CHF7,244 -
Apr-18 2024 CHF0.00698938 CHF0.00689179 CHF0.00703164 CHF0.00689854 CHF2,229 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 849 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.