Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.632766 Tk0.632766 Tk0.650525 Tk0.650285 Tk65,755 -
May-01 2024 Tk0.650285 Tk0.650285 Tk0.651666 Tk0.651666 Tk761 -
Apr-30 2024 Tk0.651666 Tk0.651666 Tk0.688582 Tk0.688582 Tk109 -
Apr-29 2024 Tk0.688582 Tk0.688582 Tk0.738812 Tk0.738812 - -
Apr-28 2024 Tk0.738812 Tk0.651681 Tk0.738812 Tk0.651681 - -
Apr-27 2024 Tk0.651681 Tk0.651681 Tk0.655524 Tk0.655349 Tk13,223 -
Apr-26 2024 Tk0.655222 Tk0.655222 Tk0.657198 Tk0.657198 Tk4,657 -
Apr-25 2024 Tk0.657198 Tk0.657198 Tk0.663388 Tk0.663388 Tk17,353 -
Apr-24 2024 Tk0.663388 Tk0.663388 Tk0.664652 Tk0.664652 Tk153 -
Apr-23 2024 Tk0.664652 Tk0.664652 Tk0.784832 Tk0.731705 Tk247,904 -
Apr-22 2024 Tk0.731705 Tk0.731705 Tk0.735657 Tk0.734129 Tk2,739 -
Apr-21 2024 Tk0.734129 Tk0.731411 Tk0.735061 Tk0.731411 Tk1,557 -
Apr-20 2024 Tk0.731411 Tk0.731411 Tk0.766964 Tk0.766964 Tk3,651 -
Apr-19 2024 Tk0.766964 Tk0.766964 Tk0.853029 Tk0.84662 Tk877,508 -
Apr-18 2024 Tk0.84662 Tk0.834799 Tk0.851739 Tk0.835617 Tk269,982 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.