Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00788303 CA$0.00788303 CA$0.00810427 CA$0.00810128 CA$819 -
May-01 2024 CA$0.00810128 CA$0.00810128 CA$0.00811849 CA$0.00811849 CA$9 -
Apr-30 2024 CA$0.00811849 CA$0.00811849 CA$0.00857839 CA$0.00857839 CA$1 -
Apr-29 2024 CA$0.00857839 CA$0.00857839 CA$0.00920416 CA$0.00920416 - -
Apr-28 2024 CA$0.00920416 CA$0.00811868 CA$0.00920416 CA$0.00811868 - -
Apr-27 2024 CA$0.00811868 CA$0.00811868 CA$0.00816655 CA$0.00816437 CA$165 -
Apr-26 2024 CA$0.00816278 CA$0.00816278 CA$0.00818741 CA$0.00818741 CA$58 -
Apr-25 2024 CA$0.00818741 CA$0.00818741 CA$0.00826452 CA$0.00826452 CA$216 -
Apr-24 2024 CA$0.00826452 CA$0.00826452 CA$0.00828027 CA$0.00828027 CA$2 -
Apr-23 2024 CA$0.00828027 CA$0.00828027 CA$0.00977747 CA$0.00911561 CA$3,088 -
Apr-22 2024 CA$0.00911561 CA$0.00911561 CA$0.00916484 CA$0.00914582 CA$34 -
Apr-21 2024 CA$0.00914582 CA$0.00911196 CA$0.00915743 CA$0.00911196 CA$19 -
Apr-20 2024 CA$0.00911196 CA$0.00911196 CA$0.00955487 CA$0.00955487 CA$45 -
Apr-19 2024 CA$0.00955487 CA$0.00955487 CA$0.010627 CA$0.010547 CA$10,932 -
Apr-18 2024 CA$0.010547 CA$0.010399 CA$0.010611 CA$0.01041 CA$3,363 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 849 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.