Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.041742 CN¥0.041742 CN¥0.042914 CN¥0.042898 CN¥4,338 -
May-01 2024 CN¥0.042898 CN¥0.042898 CN¥0.042989 CN¥0.042989 CN¥50 -
Apr-30 2024 CN¥0.042989 CN¥0.042989 CN¥0.045424 CN¥0.045424 CN¥7 -
Apr-29 2024 CN¥0.045424 CN¥0.045424 CN¥0.048738 CN¥0.048738 - -
Apr-28 2024 CN¥0.048738 CN¥0.04299 CN¥0.048738 CN¥0.04299 - -
Apr-27 2024 CN¥0.04299 CN¥0.04299 CN¥0.043244 CN¥0.043232 CN¥872 -
Apr-26 2024 CN¥0.043224 CN¥0.043224 CN¥0.043354 CN¥0.043354 CN¥307 -
Apr-25 2024 CN¥0.043354 CN¥0.043354 CN¥0.043762 CN¥0.043762 CN¥1,145 -
Apr-24 2024 CN¥0.043762 CN¥0.043762 CN¥0.043846 CN¥0.043846 CN¥10 -
Apr-23 2024 CN¥0.043846 CN¥0.043846 CN¥0.051774 CN¥0.048269 CN¥16,354 -
Apr-22 2024 CN¥0.048269 CN¥0.048269 CN¥0.04853 CN¥0.048429 CN¥181 -
Apr-21 2024 CN¥0.048429 CN¥0.04825 CN¥0.048491 CN¥0.04825 CN¥103 -
Apr-20 2024 CN¥0.04825 CN¥0.04825 CN¥0.050595 CN¥0.050595 CN¥241 -
Apr-19 2024 CN¥0.050595 CN¥0.050595 CN¥0.056273 CN¥0.05585 CN¥57,888 -
Apr-18 2024 CN¥0.05585 CN¥0.05507 CN¥0.056188 CN¥0.055124 CN¥17,810 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.