Market Cap CL$2,262.83T 3.18%
Volume 24h CL$136.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.436 CL$5.436 CL$5.589 CL$5.586 CL$564,945 -
May-01 2024 CL$5.586 CL$5.586 CL$5.598 CL$5.598 CL$6,538 -
Apr-30 2024 CL$5.598 CL$5.598 CL$5.916 CL$5.916 CL$934 -
Apr-29 2024 CL$5.916 CL$5.916 CL$6.347 CL$6.347 - -
Apr-28 2024 CL$6.347 CL$5.598 CL$6.347 CL$5.598 - -
Apr-27 2024 CL$5.598 CL$5.598 CL$5.632 CL$5.630 CL$113,607 -
Apr-26 2024 CL$5.629 CL$5.629 CL$5.646 CL$5.646 CL$40,012 -
Apr-25 2024 CL$5.646 CL$5.646 CL$5.699 CL$5.699 CL$149,088 -
Apr-24 2024 CL$5.699 CL$5.699 CL$5.710 CL$5.710 CL$1,319 -
Apr-23 2024 CL$5.710 CL$5.710 CL$6.742 CL$6.286 CL$2,129,897 -
Apr-22 2024 CL$6.286 CL$6.286 CL$6.320 CL$6.307 CL$23,531 -
Apr-21 2024 CL$6.307 CL$6.284 CL$6.315 CL$6.284 CL$13,374 -
Apr-20 2024 CL$6.284 CL$6.284 CL$6.589 CL$6.589 CL$31,370 -
Apr-19 2024 CL$6.589 CL$6.589 CL$7.328 CL$7.273 CL$7,539,208 -
Apr-18 2024 CL$7.273 CL$7.172 CL$7.317 CL$7.179 CL$2,319,582 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 849 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.