Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 24 Seconds ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.023189 zł0.023189 zł0.02384 zł0.023831 zł2,410 -
May-01 2024 zł0.023831 zł0.023831 zł0.023881 zł0.023881 zł28 -
Apr-30 2024 zł0.023881 zł0.023881 zł0.025234 zł0.025234 zł4 -
Apr-29 2024 zł0.025234 zł0.025234 zł0.027075 zł0.027075 - -
Apr-28 2024 zł0.027075 zł0.023882 zł0.027075 zł0.023882 - -
Apr-27 2024 zł0.023882 zł0.023882 zł0.024023 zł0.024016 zł485 -
Apr-26 2024 zł0.024012 zł0.024012 zł0.024084 zł0.024084 zł171 -
Apr-25 2024 zł0.024084 zł0.024084 zł0.024311 zł0.024311 zł636 -
Apr-24 2024 zł0.024311 zł0.024311 zł0.024357 zł0.024357 zł6 -
Apr-23 2024 zł0.024357 zł0.024357 zł0.028761 zł0.026815 zł9,085 -
Apr-22 2024 zł0.026815 zł0.026815 zł0.026959 zł0.026903 zł100 -
Apr-21 2024 zł0.026903 zł0.026804 zł0.026938 zł0.026804 zł57 -
Apr-20 2024 zł0.026804 zł0.026804 zł0.028107 zł0.028107 zł134 -
Apr-19 2024 zł0.028107 zł0.028107 zł0.031261 zł0.031026 zł32,158 -
Apr-18 2024 zł0.031026 zł0.030593 zł0.031213 zł0.030623 zł9,894 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 849 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.