Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GovWorld GOV

GovWorld (GOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5.067 AR$5.067 AR$5.209 AR$5.207 AR$526,603 -
May-01 2024 AR$5.207 AR$5.207 AR$5.218 AR$5.218 AR$6,094 -
Apr-30 2024 AR$5.218 AR$5.218 AR$5.514 AR$5.514 AR$870 -
Apr-29 2024 AR$5.514 AR$5.514 AR$5.916 AR$5.916 - -
Apr-28 2024 AR$5.916 AR$5.218 AR$5.916 AR$5.218 - -
Apr-27 2024 AR$5.218 AR$5.218 AR$5.249 AR$5.248 AR$105,897 -
Apr-26 2024 AR$5.247 AR$5.247 AR$5.263 AR$5.263 AR$37,296 -
Apr-25 2024 AR$5.263 AR$5.263 AR$5.312 AR$5.312 AR$138,970 -
Apr-24 2024 AR$5.312 AR$5.312 AR$5.322 AR$5.322 AR$1,229 -
Apr-23 2024 AR$5.322 AR$5.322 AR$6.285 AR$5.859 AR$1,985,344 -
Apr-22 2024 AR$5.859 AR$5.859 AR$5.891 AR$5.879 AR$21,934 -
Apr-21 2024 AR$5.879 AR$5.857 AR$5.886 AR$5.857 AR$12,466 -
Apr-20 2024 AR$5.857 AR$5.857 AR$6.142 AR$6.142 AR$29,241 -
Apr-19 2024 AR$6.142 AR$6.142 AR$6.831 AR$6.780 AR$7,027,532 -
Apr-18 2024 AR$6.780 AR$6.685 AR$6.821 AR$6.692 AR$2,162,155 -

Historical and market price analysis of GovWorld (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 849 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.