Market Cap HK$17.29T -3.36%
Volume 24h HK$2.07T 29.96%
BTC % 50.49% 0.31%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.00158222 HK$0.00158222 HK$0.00158222 HK$0.00158222 - HK$128,515
May-07 2022 HK$0.00158222 HK$0.00158222 HK$0.00158222 HK$0.00158222 - HK$128,515
May-02 2022 HK$0.00140659 HK$0.00140659 HK$0.00140659 HK$0.00140659 HK$8 HK$114,253
May-01 2022 HK$0.00140659 HK$0.00140659 HK$0.00140659 HK$0.00140659 HK$8 HK$114,253
Apr-30 2022 HK$0.00121977 HK$0.00121691 HK$0.00122041 HK$0.00121746 HK$16 HK$99,077
Apr-29 2022 HK$0.00110054 HK$0.00110054 HK$0.00130655 HK$0.00128957 HK$8 HK$89,386
Apr-28 2022 HK$0.00128957 HK$0.00127156 HK$0.00130701 HK$0.00127156 - HK$104,742
Apr-24 2022 HK$0.00121199 HK$0.00121199 HK$0.00121199 HK$0.00121199 - HK$98,444
Apr-23 2022 HK$0.00121199 HK$0.00070699 HK$0.00121199 HK$0.00070699 - HK$98,444
Apr-22 2022 HK$0.00070699 HK$0.00070699 HK$0.00132275 HK$0.00125724 - HK$57,424
Apr-21 2022 HK$0.00125724 HK$0.00066097 HK$0.00126595 HK$0.00066107 - HK$102,117
Apr-20 2022 HK$0.00066107 HK$0.00066107 HK$0.00136245 HK$0.00135199 - HK$53,696
Apr-19 2022 HK$0.00135199 HK$0.0013499 HK$0.00135199 HK$0.0013499 - HK$109,814
Apr-18 2022 HK$0.00077064 HK$0.00075097 HK$0.00078002 HK$0.0007601 - HK$62,597
Apr-17 2022 HK$0.0007601 HK$0.0007601 HK$0.00135373 HK$0.00135373 - HK$61,737

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.