Market Cap CN¥18.34T -1.5%
Volume 24h CN¥1.06T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.00001292 CN¥0.00001277 CN¥0.00001292 CN¥0.00001277 - -
Oct-15 2019 CN¥0.0000127 CN¥0.0000127 CN¥0.00001306 CN¥0.00001292 CN¥44 -
Oct-14 2019 CN¥0.00001669 CN¥0.00001509 CN¥0.00015149 CN¥0.00015069 CN¥7 -
Oct-13 2019 CN¥0.00015091 CN¥0.00001183 CN¥0.00016455 CN¥0.0000119 CN¥399 -
Oct-12 2019 CN¥0.00001183 CN¥0.00001139 CN¥0.00001197 CN¥0.00001139 - -
Oct-11 2019 CN¥0.00001146 CN¥0.00001117 CN¥0.00001168 CN¥0.00001125 - -
Oct-10 2019 CN¥0.00001117 CN¥0.00001067 CN¥0.00001132 CN¥0.00001088 - -
Oct-09 2019 CN¥0.00001088 CN¥0.00001081 CN¥0.00001103 CN¥0.00001096 CN¥29 -
Oct-08 2019 CN¥0.00001843 CN¥0.00001836 CN¥0.00001916 CN¥0.00001887 - -
Oct-07 2019 CN¥0.00001894 CN¥0.00001836 CN¥0.00001909 CN¥0.00001851 - -
Oct-06 2019 CN¥0.00001865 CN¥0.00001807 CN¥0.0000188 CN¥0.00001872 CN¥22 -
Oct-05 2019 CN¥0.00001872 CN¥0.00001836 CN¥0.00059602 CN¥0.00059566 CN¥51 -
Oct-04 2019 CN¥0.00059682 CN¥0.00053331 CN¥0.00170409 CN¥0.00170388 CN¥6,540 -
Oct-03 2019 CN¥0.00170562 CN¥0.0000009436 CN¥0.00171135 CN¥0.0000009436 CN¥252,987 -
Oct-02 2019 CN¥0.0000009436 CN¥0.0000009436 CN¥0.0000009436 CN¥0.0000009436 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2589 CNY.