Market Cap CA$3.46T -1.57%
Volume 24h CA$205.64B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 17 Seconds ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.0000024341 CA$0.0000024067 CA$0.0000024341 CA$0.0000024067 - -
Oct-15 2019 CA$0.000002393 CA$0.000002393 CA$0.0000024614 CA$0.0000024341 CA$8 -
Oct-14 2019 CA$0.0000031452 CA$0.0000028443 CA$0.00002853 CA$0.00002838 CA$1 -
Oct-13 2019 CA$0.00002842 CA$0.0000022289 CA$0.000031 CA$0.0000022426 CA$75 -
Oct-12 2019 CA$0.0000022289 CA$0.0000021469 CA$0.0000022563 CA$0.0000021469 - -
Oct-11 2019 CA$0.0000021606 CA$0.0000021059 CA$0.0000022016 CA$0.0000021195 - -
Oct-10 2019 CA$0.0000021059 CA$0.0000020101 CA$0.0000021332 CA$0.0000020512 - -
Oct-09 2019 CA$0.0000020512 CA$0.0000020375 CA$0.0000020785 CA$0.0000020648 CA$5 -
Oct-08 2019 CA$0.0000034733 CA$0.0000034597 CA$0.0000036101 CA$0.0000035554 - -
Oct-07 2019 CA$0.0000035691 CA$0.0000034597 CA$0.0000035964 CA$0.000003487 - -
Oct-06 2019 CA$0.0000035144 CA$0.000003405 CA$0.0000035417 CA$0.000003528 CA$4 -
Oct-05 2019 CA$0.000003528 CA$0.0000034597 CA$0.00011228 CA$0.00011221 CA$10 -
Oct-04 2019 CA$0.00011243 CA$0.00010046 CA$0.00032102 CA$0.00032098 CA$1,232 -
Oct-03 2019 CA$0.00032131 CA$0.0000001777 CA$0.00032239 CA$0.0000001777 CA$47,659 -
Oct-02 2019 CA$0.0000001777 CA$0.0000001777 CA$0.0000001777 CA$0.0000001777 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.