Market Cap NZ$4.32T 3.18%
Volume 24h NZ$270.02B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00316103 NZ$0.00315294 NZ$0.00317044 NZ$0.00316077 NZ$2 NZ$487,094
May-18 2022 NZ$0.0031621 NZ$0.00315466 NZ$0.0031855 NZ$0.00316074 NZ$2 NZ$487,260
May-17 2022 NZ$0.00316077 NZ$0.00313625 NZ$0.00318141 NZ$0.00315958 NZ$2 NZ$487,054
May-15 2022 NZ$0.00333276 NZ$0.00331455 NZ$0.00335792 NZ$0.00332911 NZ$2 NZ$513,558
May-14 2022 NZ$0.00332524 NZ$0.00016598 NZ$0.00335978 NZ$0.00016649 NZ$8 NZ$512,397
May-13 2022 NZ$0.00016665 NZ$0.00016518 NZ$0.00016937 NZ$0.00016639 NZ$20 NZ$25,679
May-12 2022 NZ$0.00016613 NZ$0.00016416 NZ$0.00016714 NZ$0.00016453 NZ$30 NZ$25,599
May-06 2022 NZ$0.00661873 NZ$0.00659689 NZ$0.00662919 NZ$0.00661865 NZ$2 NZ$1,019,905
May-05 2022 NZ$0.00661647 NZ$0.0065683 NZ$0.00668516 NZ$0.00662153 NZ$2 NZ$1,019,556
Apr-04 2022 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 - NZ$366,489
Apr-03 2022 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 - NZ$366,489
Apr-02 2022 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 - NZ$366,489
Apr-01 2022 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 - NZ$366,489
Mar-31 2022 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 - NZ$366,489
Mar-30 2022 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 NZ$0.00237835 - NZ$366,489

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1099 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.