Market Cap MX$46.94T -1.2%
Volume 24h MX$3.09T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.0000000878 MX$0.0000000771 MX$0.0000000896 MX$0.0000000789 - -
May-12 2022 MX$0.0000000789 MX$0.0000000645 MX$0.0000000842 MX$0.0000000807 - -
May-11 2022 MX$0.0000000807 MX$0.0000000789 MX$0.0000000968 MX$0.0000000968 MX$305 -
May-10 2022 MX$0.0000000968 MX$0.0000000932 MX$0.0000001004 MX$0.0000000986 MX$18 -
Apr-29 2022 MX$0.0000001129 MX$0.0000001112 MX$0.0000001129 MX$0.0000001129 MX$2,188 -
Apr-28 2022 MX$0.0000001129 MX$0.0000001058 MX$0.0000001129 MX$0.0000001076 MX$2,188 -
Apr-26 2022 MX$0.0000000968 MX$0.0000000968 MX$0.0000001004 MX$0.0000001004 MX$502 -
Apr-25 2022 MX$0.0000001004 MX$0.000000086 MX$0.0000001004 MX$0.0000000896 MX$520 -
Apr-24 2022 MX$0.0000000896 MX$0.0000000825 MX$0.0000000914 MX$0.0000000825 MX$1,794 -
Apr-23 2022 MX$0.0000000825 MX$0.0000000753 MX$0.0000000842 MX$0.0000000789 MX$18 -
Apr-22 2022 MX$0.0000000789 MX$0.0000000717 MX$0.0000000789 MX$0.0000000717 MX$1,471 -
Apr-21 2022 MX$0.0000000699 MX$0.0000000681 MX$0.0000000735 MX$0.0000000681 MX$395 -
Apr-20 2022 MX$0.0000000681 MX$0.0000000681 MX$0.0000000699 MX$0.0000000681 MX$753 -
Apr-17 2022 MX$0.0000000645 MX$0.0000000645 MX$0.0000000663 MX$0.0000000645 MX$341 -
Apr-16 2022 MX$0.0000000645 MX$0.0000000627 MX$0.0000000663 MX$0.0000000627 MX$341 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9356 MXN.