Market Cap Bs.94.29T 1.79%
Volume 24h Bs.5.53T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 - -
Jun-22 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 - -
Jun-21 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 - -
Jun-20 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 - -
Jun-19 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 - -
Jun-18 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 - -
Jun-17 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 Bs.0.00105138 - -
Jun-16 2023 Bs.0.00105138 Bs.0.00105138 Bs.0.00133225 Bs.0.00127306 - -
Jun-15 2023 Bs.0.00118264 Bs.0.00082287 Bs.0.00120527 Bs.0.00120514 Bs.37,502 -
Jun-14 2023 Bs.0.00120511 Bs.0.00111418 Bs.0.00156981 Bs.0.00124169 Bs.45,660 -
Jun-13 2023 Bs.0.00124169 Bs.0.00090217 Bs.0.00168068 Bs.0.00127809 Bs.91,552 -
Jun-12 2023 Bs.0.00127803 Bs.0.00097554 Bs.0.00309782 Bs.0.00309562 Bs.190,309 -
Jun-11 2023 Bs.0.0030956 Bs.0.00248598 Bs.0.00321631 Bs.0.00288642 Bs.42,215 -
Jun-10 2023 Bs.0.00288636 Bs.0.00233416 Bs.0.00289497 Bs.0.00282263 Bs.47,766 -
Jun-09 2023 Bs.0.00282262 Bs.0.00245201 Bs.0.00301816 Bs.0.00301592 Bs.22,956 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 347 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.