Market Cap NZ$4.50T 8.19%
Volume 24h NZ$410.74B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2022 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 - -
Jul-22 2022 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 - -
Jul-21 2022 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 - -
Jul-20 2022 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 - -
Jul-19 2022 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 - -
Jul-18 2022 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 NZ$0.000000002858703718838465 - -
Jul-17 2022 NZ$0.000000002858703718838465 NZ$0.000000002849330166105371 NZ$0.000000002908405654499623 NZ$0.000000002883484561660119 - -
Jul-16 2022 NZ$0.000000002883484561660119 NZ$0.00000000270653274913052 NZ$0.000000002899895524417914 NZ$0.000000002752366530004056 NZ$35 -
Jul-15 2022 NZ$0.000000002752366530004056 NZ$0.000000002698888234374371 NZ$0.000000002778316601437818 NZ$0.000000002698888234374371 NZ$34 -
Jul-14 2022 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 - -
Jul-13 2022 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 - -
Jul-12 2022 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 NZ$0.000000002698888234374371 - -
Jul-11 2022 NZ$0.000000002698888234374371 NZ$0.000000002694929166008571 NZ$0.000000002724519539280236 NZ$0.00000000271815274640977 - -
Jul-10 2022 NZ$0.00000000271815274640977 NZ$0.000000002687922064204584 NZ$0.00000000282665891552322 NZ$0.00000000281265961245528 NZ$0 -
Jul-09 2022 NZ$0.00000000281265961245528 NZ$0.000000002803986931267755 NZ$0.000000002840366765088006 NZ$0.000000002810109197131866 NZ$0 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63964 NZD.