Market Cap CA$3.49T 2.48%
Volume 24h CA$211.72B -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2022 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 - -
Jul-22 2022 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 - -
Jul-21 2022 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 - -
Jul-20 2022 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 - -
Jul-19 2022 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 - -
Jul-18 2022 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 CA$0.000000002374081920341027 - -
Jul-17 2022 CA$0.000000002374081920341027 CA$0.000000002366297419300799 CA$0.000000002415358134480158 CA$0.000000002394661790345045 - -
Jul-16 2022 CA$0.000000002394661790345045 CA$0.000000002247707736964239 CA$0.000000002408290684351068 CA$0.000000002285771545324537 CA$29 -
Jul-15 2022 CA$0.000000002285771545324537 CA$0.000000002241359158707334 CA$0.000000002307322430439516 CA$0.000000002241359158707334 CA$28 -
Jul-14 2022 CA$0.000000002241359158707334 CA$0.000000002241359158707334 CA$0.000000002241359158707334 CA$0.000000002241359158707334 - -
Jul-13 2022 CA$0.000000002241359158707334 CA$0.000000002241359158707334 CA$0.000000002241359158707334 CA$0.000000002241359158707334 - -
Jul-12 2022 CA$0.000000002241359158707334 CA$0.000000002241359158707334 CA$0.000000002241359158707334 CA$0.000000002241359158707334 - -
Jul-11 2022 CA$0.000000002241359158707334 CA$0.000000002238071251476269 CA$0.000000002262645316195696 CA$0.000000002257357853999204 - -
Jul-10 2022 CA$0.000000002257357853999204 CA$0.000000002232252028729537 CA$0.000000002347469512874569 CA$0.000000002335843441906824 CA$0 -
Jul-09 2022 CA$0.000000002335843441906824 CA$0.000000002328640997151007 CA$0.000000002358853538999436 CA$0.000000002333725385786221 CA$0 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36168 CAD.