Market Cap R50.31T 8.31%
Volume 24h R5.25T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 25 Seconds ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2022 R0.0000000315 R0.0000000315 R0.0000000315 R0.0000000315 - -
Jul-22 2022 R0.0000000315 R0.0000000315 R0.0000000315 R0.0000000315 - -
Jul-21 2022 R0.0000000315 R0.0000000315 R0.0000000315 R0.0000000315 - -
Jul-20 2022 R0.0000000315 R0.0000000315 R0.0000000315 R0.0000000315 - -
Jul-19 2022 R0.0000000315 R0.0000000315 R0.0000000315 R0.0000000315 - -
Jul-18 2022 R0.0000000315 R0.0000000315 R0.0000000315 R0.0000000315 - -
Jul-17 2022 R0.0000000315 R0.0000000314 R0.0000000321 R0.0000000318 - -
Jul-16 2022 R0.0000000318 R0.0000000299 R0.000000032 R0.0000000304 R391 -
Jul-15 2022 R0.0000000304 R0.0000000298 R0.0000000307 R0.0000000298 R373 -
Jul-14 2022 R0.0000000298 R0.0000000298 R0.0000000298 R0.0000000298 - -
Jul-13 2022 R0.0000000298 R0.0000000298 R0.0000000298 R0.0000000298 - -
Jul-12 2022 R0.0000000298 R0.0000000298 R0.0000000298 R0.0000000298 - -
Jul-11 2022 R0.0000000298 R0.0000000297 R0.0000000301 R0.00000003 - -
Jul-10 2022 R0.00000003 R0.0000000297 R0.0000000312 R0.000000031 R2 -
Jul-09 2022 R0.000000031 R0.0000000309 R0.0000000313 R0.000000031 R2 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.