Market Cap AU$4.13T 6.89%
Volume 24h AU$412.63B 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2022 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 - -
Jul-22 2022 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 - -
Jul-21 2022 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 - -
Jul-20 2022 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 - -
Jul-19 2022 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 - -
Jul-18 2022 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 AU$0.00000000261656716906395 - -
Jul-17 2022 AU$0.00000000261656716906395 AU$0.000000002607987570493704 AU$0.000000002662059275235329 AU$0.000000002639249036835549 - -
Jul-16 2022 AU$0.000000002639249036835549 AU$0.00000000247728531176668 AU$0.000000002654269966105626 AU$0.000000002519236901739948 AU$32 -
Jul-15 2022 AU$0.000000002519236901739948 AU$0.000000002470288299028861 AU$0.000000002542988962683162 AU$0.000000002470288299028861 AU$31 -
Jul-14 2022 AU$0.000000002470288299028861 AU$0.000000002470288299028861 AU$0.000000002470288299028861 AU$0.000000002470288299028861 - -
Jul-13 2022 AU$0.000000002470288299028861 AU$0.000000002470288299028861 AU$0.000000002470288299028861 AU$0.000000002470288299028861 - -
Jul-12 2022 AU$0.000000002470288299028861 AU$0.000000002470288299028861 AU$0.000000002470288299028861 AU$0.000000002470288299028861 - -
Jul-11 2022 AU$0.000000002470288299028861 AU$0.000000002466664569770817 AU$0.000000002493748593453567 AU$0.000000002487921077615773 - -
Jul-10 2022 AU$0.000000002487921077615773 AU$0.000000002460250980139343 AU$0.000000002587236609292667 AU$0.000000002574423068471363 AU$0 -
Jul-09 2022 AU$0.000000002574423068471363 AU$0.00000000256648497656156 AU$0.000000002599783383165497 AU$0.000000002572088677202081 AU$0 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.