Market Cap RM11.92T 2.37%
Volume 24h RM715.06B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 4 Minutes ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2022 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 - -
Jul-22 2022 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 - -
Jul-21 2022 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 - -
Jul-20 2022 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 - -
Jul-19 2022 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 - -
Jul-18 2022 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 RM0.000000008172631603312501 - -
Jul-17 2022 RM0.000000008172631603312501 RM0.000000008145833935265625 RM0.000000008314722442406251 RM0.000000008243476545328126 - -
Jul-16 2022 RM0.000000008243476545328126 RM0.000000007737596217187499 RM0.000000008290393178203124 RM0.000000007868628546140626 RM101 -
Jul-15 2022 RM0.000000007868628546140626 RM0.000000007715741625375001 RM0.000000007942816148203124 RM0.000000007715741625375001 RM97 -
Jul-14 2022 RM0.000000007715741625375001 RM0.000000007715741625375001 RM0.000000007715741625375001 RM0.000000007715741625375001 - -
Jul-13 2022 RM0.000000007715741625375001 RM0.000000007715741625375001 RM0.000000007715741625375001 RM0.000000007715741625375001 - -
Jul-12 2022 RM0.000000007715741625375001 RM0.000000007715741625375001 RM0.000000007715741625375001 RM0.000000007715741625375001 - -
Jul-11 2022 RM0.000000007715741625375001 RM0.000000007704423206109376 RM0.000000007789017918796876 RM0.000000007770816154031251 - -
Jul-10 2022 RM0.000000007770816154031251 RM0.000000007684390888218751 RM0.0000000080810200205625 RM0.000000008040997983328125 RM1 -
Jul-09 2022 RM0.000000008040997983328125 RM0.000000008016204008390625 RM0.00000000812020883325 RM0.000000008033706704859375 RM1 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.