Cap Mercado RM11.65T
-4.53%
Volumen 24h RM723.43B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2022 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | - | - |
Jul-22 2022 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | - | - |
Jul-21 2022 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | - | - |
Jul-20 2022 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | - | - |
Jul-19 2022 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | - | - |
Jul-18 2022 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | RM0.000000008268523814124699 | - | - |
Jul-17 2022 | RM0.000000008268523814124699 | RM0.000000008241411720106075 | RM0.00000000841228185239715 | RM0.000000008340200003459974 | - | - |
Jul-16 2022 | RM0.000000008340200003459974 | RM0.0000000078283840128025 | RM0.000000008387667124827375 | RM0.000000007960953787748675 | RM102 | - |
Jul-15 2022 | RM0.000000007960953787748675 | RM0.0000000078062729937794 | RM0.000000008036011857675374 | RM0.0000000078062729937794 | RM98 | - |
Jul-14 2022 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | - | - |
Jul-13 2022 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | - | - |
Jul-12 2022 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | RM0.0000000078062729937794 | - | - |
Jul-11 2022 | RM0.0000000078062729937794 | RM0.000000007794821771727725 | RM0.000000007880409062377425 | RM0.000000007861993730238549 | - | - |
Jul-10 2022 | RM0.000000007861993730238549 | RM0.000000007774554407973849 | RM0.0000000081758373221371 | RM0.000000008135345692999174 | RM1 | - |
Jul-09 2022 | RM0.000000008135345692999174 | RM0.000000008110260802089074 | RM0.000000008215485950226799 | RM0.000000008127968863529724 | RM1 | - |
Análisis de precios históricos y de mercado de Golden Duck (GOLDUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.